24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80574.81 | $8.12万 | $7.57万 | $16.78亿 | $1.62兆 | 5.96% |
| 458 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00439 | $26.42万 | $5,244.50万 | 7.06% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1013.68 | $1,147.49 | $990.00 | $6,211.10万 | $1.10亿 | -4.54% |
| 451 |
TOWNSTowns
|
$0.001261 | $0.001319 | $0.00121 | $26.79万 | $264.16万 | 3.53% |
| 352 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 164 |
ALTAltLayer
|
$0.0057 | $0.00588 | $0.00536 | $117.83万 | $1,722.74万 | 5.95% |
| 127 |
ETC以太经典
|
$7.36 | $7.41 | $6.86 | $185.37万 | $11.40亿 | 6.82% |
| 277 |
SENTSentient
|
$0.01965 | $0.01973 | $0.01823 | $57.82万 | $1.34亿 | 6.74% |
| 643 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.395 | $12.66万 | $226.25万 | 3.04% |
| 635 |
HIMSBHIMSB
|
$26.72 | $28.59 | $24.89 | $10.52万 | — | 7.22% |
| 140 |
GTCGitcoin
|
$0.21646 | $0.2277 | $0.20898 | $160.29万 | $2,156.42万 | 2.39% |
| 27 |
WLDWorldcoin
|
$0.3782 | $0.402 | $0.3617 | $2,773.69万 | $14.19亿 | 3.16% |
| 231 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 349 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 167 |
JTOJito
|
$0.3713 | $0.3722 | $0.3327 | $117.00万 | $1.09亿 | 11.17% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 541 |
TREETree Capital
|
$0.0343 | $0.0347 | $0.0319 | $18.96万 | $1,993.51万 | 6.85% |
相关站点
共 40 个
PancakeSwap _加密货币行情
Bittensor _比特币
MarsCoin _比特币行情
Holo _比特币
QQQB _加密货币行情
瑞波币 _数字货币市值
1000CAT _比特币
达世币 _比特币行情
Arbitrum _数字货币市值
Solana _BTC行情
AMDB _以太坊ETH价格
艾达币 _币种排行
波场 _比特币行情
狗币 _比特币行情
Worldcoin _加密货币行情
QQQB _加密货币行情
RWUSD _比特币行情
Huma Finance _加密货币行情
Aave _BTC行情
Sei _比特币行情
Solana _以太坊ETH价格
Raydium _数字货币市值
Quant _比特币
First Digital _币种排行
Aerodrome _加密货币行情
Tether Gold _比特币
Pump.fun _比特币
Holo _以太坊ETH价格
Pepe _比特币
Pump.fun _数字货币市值
Arbitrum _比特币
Injective _比特币行情
Hedera _币种排行
SOXSB _BTC行情
Raydium _比特币行情
Injective _BTC行情
Arbitrum _比特币
Bubblemaps _以太坊ETH价格
BEAMX _BTC行情
BEB _以太坊ETH价格