24H 最高$80.19
24H 最低$57.81
今日开盘$58.99
24H 成交量$396.03万
流通市值—
24H 涨跌额($18.70)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$75966.01 | $8.10万 | $7.56万 | $18.67亿 | $1.53兆 | -5.22% |
| 214 |
TThreshold Network
|
$0.00463 | $0.00498 | $0.00448 | $89.77万 | $5,205.90万 | -1.49% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.31 | $1,049.03 | $808.01 | $8,468.51万 | $1.10亿 | -19.73% |
| 594 |
TOWNSTowns
|
$0.001147 | $0.00127 | $0.001129 | $16.30万 | $242.62万 | -7.28% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 183 |
ALTAltLayer
|
$0.0053 | $0.00574 | $0.0051 | $117.31万 | $1,592.04万 | -5.19% |
| 112 |
ETC以太经典
|
$6.93 | $7.49 | $6.84 | $248.65万 | $10.82亿 | -4.68% |
| 307 |
SENTSentient
|
$0.018 | $0.01973 | $0.01747 | $53.67万 | $1.31亿 | -2.01% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.384 | $19.57万 | $215.19万 | -4.17% |
| 681 |
HIMSBHIMSB
|
$23.31 | $27.30 | $22.96 | $5.66万 | — | -14.33% |
| 146 |
GTCGitcoin
|
$0.21175 | $0.22696 | $0.20335 | $159.39万 | $2,058.78万 | -5.82% |
| 27 |
WLDWorldcoin
|
$0.3416 | $0.3841 | $0.3343 | $2,574.56万 | $12.74亿 | -9.10% |
| 248 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 466 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 433 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 154 |
JTOJito
|
$0.3329 | $0.3744 | $0.3206 | $151.93万 | $9,809.99万 | -7.53% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 465 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0308 | $29.39万 | $1,832.36万 | -6.27% |
相关站点
共 40 个
First Digital _加密货币行情
RWUSD _BTC行情
BEAMX _比特币行情
Chainlink _加密货币行情
Ether.fi _比特币行情
Pudgy Penguins _以太坊ETH价格
TONToken _比特币行情
Uniswap _比特币行情
应用链 _比特币
Celo _数字货币市值
Injective _币种排行
World Liberty _加密货币行情
Plasma _数字货币市值
Hedera _比特币行情
BEB _BTC行情
Holo _以太坊ETH价格
USD1 _BTC行情
Ether.fi _加密货币行情
比特币 _加密货币行情
Pendle _比特币
Polkadot _币种排行
艾达币 _加密货币行情
Worldcoin _数字货币市值
1000CAT _加密货币行情
莱特币 _BTC行情
Pump.fun _比特币行情
FOGO _以太坊ETH价格
Injective _数字货币市值
大零币 _比特币行情
TQQQB _币种排行
Ether.fi _比特币行情
牛来 _比特币
PancakeSwap _比特币
Holo _BTC行情
First Digital _比特币行情
Pudgy Penguins _币种排行
EUR _币种排行
Injective _以太坊ETH价格
Bittensor _币种排行
币安币 _BTC行情