24H 最高$5.54
24H 最低$3.09
今日开盘$5.36
24H 成交量$1,449.38万
流通市值—
24H 涨跌额(-$1.87)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$76262.01 | $8.10万 | $7.56万 | $18.65亿 | $1.53兆 | -4.66% |
| 215 |
TThreshold Network
|
$0.0047 | $0.00498 | $0.00448 | $91.76万 | $5,205.90万 | 0.43% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$848.34 | $1,049.03 | $808.01 | $8,603.41万 | $1.10亿 | -17.80% |
| 586 |
TOWNSTowns
|
$0.001179 | $0.00127 | $0.001129 | $16.91万 | $242.62万 | -4.22% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 186 |
ALTAltLayer
|
$0.00537 | $0.00574 | $0.0051 | $115.61万 | $1,592.04万 | -3.42% |
| 113 |
ETC以太经典
|
$7.02 | $7.49 | $6.84 | $247.41万 | $10.82亿 | -4.10% |
| 313 |
SENTSentient
|
$0.01814 | $0.01973 | $0.01747 | $53.82万 | $1.31亿 | -2.21% |
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.41 | $0.384 | $20.07万 | $215.19万 | -1.98% |
| 680 |
HIMSBHIMSB
|
$23.85 | $27.14 | $22.96 | $5.81万 | — | -11.57% |
| 149 |
GTCGitcoin
|
$0.21287 | $0.22696 | $0.20335 | $157.40万 | $2,058.78万 | -4.97% |
| 27 |
WLDWorldcoin
|
$0.3447 | $0.3841 | $0.3343 | $2,553.67万 | $12.74亿 | -7.66% |
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 469 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 435 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 155 |
JTOJito
|
$0.3378 | $0.3744 | $0.3206 | $152.11万 | $9,809.99万 | -5.75% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 456 |
TREETree Capital
|
$0.0318 | $0.0344 | $0.0308 | $30.85万 | $1,832.36万 | -4.51% |
相关站点
共 40 个
Pump.fun _比特币
USDC _比特币行情
INTWB _比特币
Raydium _BTC行情
Ripple USD _BTC行情
Ether.fi _数字货币市值
PancakeSwap _加密货币行情
Celestia _数字货币市值
Arbitrum _BTC行情
Celestia _数字货币市值
Aave _BTC行情
Ripple USD _加密货币行情
SNXXB _以太坊ETH价格
应用链 _以太坊ETH价格
1000CAT _加密货币行情
First Digital _数字货币市值
Caldera _加密货币行情
BEAMX _数字货币市值
Hyperliquid _以太坊ETH价格
KORUB _比特币行情
恒星币 _加密货币行情
Pendle _以太坊ETH价格
Tezos _加密货币行情
Aave _BTC行情
KORUB _以太坊ETH价格
StraitsX XUSD _币种排行
Pump.fun _币种排行
恒星币 _币种排行
SNXXB _以太坊ETH价格
TQQQB _加密货币行情
BFUSD _比特币行情
恒星币 _比特币行情
USD1 _比特币
TQQQB _以太坊ETH价格
狗币 _比特币
MarsCoin _加密货币行情
KORUB _比特币行情
Initia _比特币行情
大零币 _比特币
PancakeSwap _BTC行情