24H 最高$0.02071
24H 最低$0.019
今日开盘$0.01901
24H 成交量$22.05万
流通市值$376.59万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80536.01 | $8.12万 | $7.58万 | $16.68亿 | $1.62兆 | 6.17% |
| 456 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00439 | $26.33万 | $5,244.50万 | 6.82% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1012.01 | $1,147.49 | $990.00 | $6,196.65万 | $1.10亿 | -4.50% |
| 451 |
TOWNSTowns
|
$0.001259 | $0.001319 | $0.001213 | $26.69万 | $264.16万 | 3.79% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 167 |
ALTAltLayer
|
$0.00569 | $0.00588 | $0.00538 | $116.81万 | $1,722.74万 | 5.76% |
| 127 |
ETC以太经典
|
$7.36 | $7.41 | $6.87 | $183.37万 | $11.40亿 | 6.98% |
| 278 |
SENTSentient
|
$0.01959 | $0.01973 | $0.01823 | $57.65万 | $1.34亿 | 6.47% |
| 643 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.416 | $0.395 | $12.62万 | $226.25万 | 3.03% |
| 635 |
HIMSBHIMSB
|
$26.73 | $28.59 | $24.90 | $10.49万 | — | 7.22% |
| 140 |
GTCGitcoin
|
$0.21652 | $0.2277 | $0.20898 | $159.80万 | $2,156.42万 | 2.74% |
| 27 |
WLDWorldcoin
|
$0.3768 | $0.402 | $0.3629 | $2,765.36万 | $14.19亿 | 3.83% |
| 231 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 166 |
JTOJito
|
$0.3711 | $0.3724 | $0.3334 | $117.03万 | $1.09亿 | 11.11% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 541 |
TREETree Capital
|
$0.0342 | $0.0347 | $0.032 | $18.86万 | $1,993.51万 | 6.88% |
相关站点
共 40 个
TONToken _数字货币市值
TONToken _比特币行情
BFUSD _比特币
QQQB _加密货币行情
Zama _BTC行情
PAX Gold _比特币行情
Ripple USD _BTC行情
瑞波币 _加密货币行情
狗币 _币种排行
Artificial _以太坊ETH价格
莱特币 _加密货币行情
Starknet _比特币
SNXXB _比特币
BFUSD _比特币
TQQQB _比特币
Pudgy Penguins _以太坊ETH价格
Artificial _比特币
Plasma _币种排行
Pump.fun _币种排行
Quant _加密货币行情
Ondo _比特币行情
EUR _比特币
Near Protocol _币种排行
Zama _数字货币市值
Pudgy Penguins _比特币
币安币 _以太坊ETH价格
Ethena _数字货币市值
Polygon _数字货币市值
Gram _比特币
比特币 _数字货币市值
SNXXB _币种排行
United Stables _BTC行情
Filecoin _币种排行
狗币 _比特币行情
NFPrompt _以太坊ETH价格
TQQQB _比特币行情
BEAMX _以太坊ETH价格
Aster _比特币
达世币 _币种排行
Avalanche _币种排行