24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$517.86万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80642.73 | $8.12万 | $7.57万 | $17.47亿 | $1.62兆 | 5.13% |
| 467 |
TThreshold Network
|
$0.00469 | $0.00472 | $0.00437 | $26.30万 | $5,244.50万 | 6.35% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1015.61 | $1,147.49 | $990.00 | $6,420.38万 | $1.10亿 | -6.26% |
| 454 |
TOWNSTowns
|
$0.001256 | $0.001319 | $0.001206 | $27.30万 | $264.16万 | 1.45% |
| 354 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 166 |
ALTAltLayer
|
$0.00568 | $0.00588 | $0.00533 | $123.36万 | $1,722.74万 | 4.41% |
| 125 |
ETC以太经典
|
$7.35 | $7.41 | $6.82 | $192.53万 | $11.40亿 | 5.76% |
| 276 |
SENTSentient
|
$0.01951 | $0.01959 | $0.01823 | $58.49万 | $1.34亿 | 4.78% |
| 644 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.416 | $0.394 | $12.62万 | $226.25万 | 1.75% |
| 636 |
HIMSBHIMSB
|
$26.73 | $28.59 | $24.89 | $10.56万 | — | 6.49% |
| 141 |
GTCGitcoin
|
$0.21549 | $0.2277 | $0.20898 | $159.27万 | $2,156.42万 | 1.03% |
| 27 |
WLDWorldcoin
|
$0.3786 | $0.402 | $0.3617 | $2,803.83万 | $14.19亿 | 2.71% |
| 229 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 351 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 167 |
JTOJito
|
$0.368 | $0.3722 | $0.3299 | $119.10万 | $1.09亿 | 9.04% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 536 |
TREETree Capital
|
$0.0342 | $0.0347 | $0.0319 | $20.24万 | $1,993.51万 | 5.23% |
相关站点
共 40 个
波场 _加密货币行情
Celo _数字货币市值
TQQQB _数字货币市值
1000CAT _加密货币行情
Artificial _比特币
Plasma _数字货币市值
Aster _比特币行情
Aster _币种排行
Huma Finance _比特币行情
应用链 _比特币
MarsCoin _比特币
Pendle _BTC行情
Pudgy Penguins _以太坊ETH价格
Worldcoin _数字货币市值
MarsCoin _比特币
Filecoin _比特币行情
BFUSD _比特币行情
BEAMX _数字货币市值
Sui _比特币
StraitsX XUSD _数字货币市值
World Liberty _比特币行情
Haedal _币种排行
瑞波币 _以太坊ETH价格
AMDB _加密货币行情
AAPLB _数字货币市值
以太坊 _币种排行
TONToken _以太坊ETH价格
Hyperliquid _比特币行情
Plasma _以太坊ETH价格
应用链 _比特币行情
Uniswap _加密货币行情
Hyperliquid _BTC行情
USD1 _币种排行
LayerZero _BTC行情
Official Trump _数字货币市值
Aave _以太坊ETH价格
Ondo _比特币行情
PAX Gold _币种排行
AAPLB _比特币行情
Worldcoin _数字货币市值