24H 最高$0.1167
24H 最低$0.1054
今日开盘$0.1099
24H 成交量$291.02万
流通市值$2.57亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80785.45 | $8.12万 | $7.57万 | $17.32亿 | $1.62兆 | 3.78% |
| 486 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $24.90万 | $5,244.50万 | 4.91% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1041.47 | $1,148.98 | $1,015.56 | $6,155.27万 | $1.10亿 | -8.76% |
| 457 |
TOWNSTowns
|
$0.00127 | $0.001319 | $0.001206 | $27.67万 | $264.16万 | 0.55% |
| 360 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 160 |
ALTAltLayer
|
$0.00573 | $0.00588 | $0.00533 | $129.73万 | $1,722.74万 | 1.60% |
| 127 |
ETC以太经典
|
$7.41 | $7.41 | $6.82 | $195.12万 | $11.40亿 | 5.11% |
| 265 |
SENTSentient
|
$0.01943 | $0.01952 | $0.01823 | $62.63万 | $1.34亿 | 2.75% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.394 | $13.50万 | $226.25万 | 0.25% |
| 641 |
HIMSBHIMSB
|
$26.85 | $28.59 | $24.89 | $10.70万 | — | 3.63% |
| 139 |
GTCGitcoin
|
$0.22489 | $0.2277 | $0.20898 | $165.86万 | $2,156.42万 | 2.26% |
| 27 |
WLDWorldcoin
|
$0.3826 | $0.402 | $0.3617 | $2,775.01万 | $14.19亿 | 1.76% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 357 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 178 |
JTOJito
|
$0.3712 | $0.3722 | $0.3299 | $105.08万 | $1.09亿 | 6.30% |
| 290 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 513 |
TREETree Capital
|
$0.0343 | $0.0347 | $0.0319 | $22.80万 | $1,993.51万 | 1.18% |
相关站点
共 40 个
Space and Time _加密货币行情
QQQB _比特币行情
Uniswap _加密货币行情
SOXSB _数字货币市值
Artificial _加密货币行情
Internet _比特币
Solana _比特币行情
Injective _比特币
Raydium _比特币行情
Gram _比特币行情
Stacks _比特币行情
NFPrompt _以太坊ETH价格
Uniswap _BTC行情
艾达币 _比特币
Holo _以太坊ETH价格
Pepe _比特币
Quant _比特币
Haedal _数字货币市值
艾达币 _以太坊ETH价格
Aerodrome _BTC行情
Ondo _数字货币市值
Hedera _数字货币市值
Space and Time _BTC行情
StraitsX XUSD _BTC行情
Plasma _以太坊ETH价格
Polkadot _比特币行情
TQQQB _BTC行情
AAPLB _BTC行情
LayerZero _加密货币行情
BEAMX _比特币行情
SNXXB _数字货币市值
BEB _币种排行
Hedera _比特币行情
Internet _加密货币行情
应用链 _比特币行情
达世币 _加密货币行情
Initia _比特币
恒星币 _币种排行
恒星币 _以太坊ETH价格
Space and Time _比特币行情