24H 最高$0.000363
24H 最低$0.000329
今日开盘$0.000331
24H 成交量$22.62万
流通市值$3,597.78万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80729.38 | $8.12万 | $7.62万 | $16.29亿 | $1.62兆 | 5.51% |
| 463 |
TThreshold Network
|
$0.00472 | $0.00472 | $0.00441 | $26.01万 | $5,244.50万 | 7.03% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1017.98 | $1,147.49 | $990.00 | $6,196.17万 | $1.10亿 | -4.44% |
| 456 |
TOWNSTowns
|
$0.001268 | $0.001319 | $0.001216 | $26.65万 | $264.16万 | 3.51% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 169 |
ALTAltLayer
|
$0.0057 | $0.00588 | $0.00542 | $114.77万 | $1,722.74万 | 4.59% |
| 128 |
ETC以太经典
|
$7.39 | $7.41 | $6.91 | $184.16万 | $11.40亿 | 6.33% |
| 277 |
SENTSentient
|
$0.01962 | $0.01973 | $0.01823 | $57.51万 | $1.34亿 | 5.09% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.395 | $12.55万 | $226.25万 | 3.02% |
| 635 |
HIMSBHIMSB
|
$26.7 | $28.59 | $24.90 | $10.50万 | — | 6.89% |
| 140 |
GTCGitcoin
|
$0.22063 | $0.2277 | $0.20898 | $159.67万 | $2,156.42万 | 2.89% |
| 26 |
WLDWorldcoin
|
$0.3793 | $0.402 | $0.364 | $2,763.23万 | $14.19亿 | 3.46% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 400 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 166 |
JTOJito
|
$0.3723 | $0.3744 | $0.3334 | $118.89万 | $1.09亿 | 10.57% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 560 |
TREETree Capital
|
$0.0344 | $0.0347 | $0.0322 | $17.54万 | $1,993.51万 | 6.17% |
相关站点
共 40 个
THORChain _比特币行情
First Digital _比特币行情
KORUB _以太坊ETH价格
1000CAT _以太坊ETH价格
比特币 _BTC行情
Starknet _数字货币市值
Quant _比特币
Artificial _BTC行情
Aave _比特币行情
Aster _币种排行
艾达币 _数字货币市值
BEAMX _币种排行
Arbitrum _比特币行情
瑞波币 _加密货币行情
Pepe _比特币
Aptos _以太坊ETH价格
Pendle _BTC行情
Arbitrum _比特币
波场 _比特币行情
Arbitrum _BTC行情
Hyperliquid _数字货币市值
Ripple USD _比特币行情
First Digital _以太坊ETH价格
Huma Finance _比特币行情
比特现金 _数字货币市值
PancakeSwap _比特币
Bittensor _币种排行
Stacks _币种排行
TQQQB _比特币
Worldcoin _数字货币市值
INTWB _加密货币行情
SOXSB _以太坊ETH价格
Hyperliquid _比特币
RWUSD _以太坊ETH价格
Sui _以太坊ETH价格
Tether Gold _数字货币市值
Avalanche _数字货币市值
Ondo _币种排行
BFUSD _比特币
Quant _加密货币行情