24H 最高$0.005834
24H 最低$0.00544
今日开盘$0.005767
24H 成交量$10.64万
流通市值$2,664.13万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$74618.01 | $7.61万 | $7.35万 | $12.63亿 | $1.52兆 | -1.82% |
| 473 |
TThreshold Network
|
$0.00456 | $0.00464 | $0.00443 | $27.40万 | $5,035.74万 | 1.33% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$848.41 | $858.45 | $790.72 | $3,227.65万 | $1.10亿 | 1.44% |
| 508 |
TOWNSTowns
|
$0.001103 | $0.001126 | $0.001006 | $22.79万 | $232.38万 | -0.54% |
| 365 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 187 |
ALTAltLayer
|
$0.00539 | $0.00545 | $0.00502 | $96.22万 | $1,594.86万 | 2.47% |
| 78 |
ETC以太经典
|
$6.85 | $6.87 | $6.50 | $401.60万 | $10.66亿 | 0.44% |
| 302 |
SENTSentient
|
$0.01687 | $0.0174 | $0.01631 | $53.41万 | $1.25亿 | -2.65% |
| 645 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.395 | $0.369 | $15.66万 | $216.27万 | 0.00% |
| 659 |
HIMSBHIMSB
|
$24.7 | $26.26 | $24.56 | $7.59万 | — | -4.74% |
| 90 |
GTCGitcoin
|
$0.17031 | $0.194 | $0.16858 | $336.88万 | $1,705.72万 | -5.15% |
| 28 |
WLDWorldcoin
|
$0.3231 | $0.33 | $0.3033 | $1,936.29万 | $12.01亿 | -0.95% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 450 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 360 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 419 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 194 |
JTOJito
|
$0.336 | $0.3361 | $0.3092 | $91.02万 | $9,689.66万 | 2.78% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 497 |
TREETree Capital
|
$0.0298 | $0.0305 | $0.0279 | $23.98万 | $467.53万 | -0.67% |
相关站点
共 40 个
Worldcoin _比特币行情
Uniswap _比特币行情
Plasma _以太坊ETH价格
Ethena _币种排行
Gitcoin _加密货币行情
United Stables _BTC行情
达世币 _比特币
Starknet _以太坊ETH价格
Quant _以太坊ETH价格
以太坊 _比特币行情
Shiba Inu _比特币
KORUB _比特币
大零币 _数字货币市值
Reserve Rights _BTC行情
Aptos _比特币行情
Zama _比特币行情
以太坊 _以太坊ETH价格
JUST _比特币
币安币 _BTC行情
USDC _币种排行
Meteora _数字货币市值
Quant _BTC行情
Chainlink _加密货币行情
Uniswap _以太坊ETH价格
以太坊 _数字货币市值
Chainlink _加密货币行情
Bubblemaps _BTC行情
狗币 _比特币行情
比特现金 _比特币行情
EUR _以太坊ETH价格
Solana _以太坊ETH价格
Ether.fi _比特币
Render _加密货币行情
Bubblemaps _比特币行情
OFFICIAL TRUMP _比特币
USDC _币种排行
MarsCoin _比特币
恒星币 _数字货币市值
BitTensor _比特币行情
EUR _BTC行情