24H 最高$0.403
24H 最低$0.369
今日开盘$0.376
24H 成交量$16.71万
流通市值$3,837.33万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80653.45 | $8.12万 | $7.57万 | $17.49亿 | $1.62兆 | 4.78% |
| 461 |
TThreshold Network
|
$0.00468 | $0.00472 | $0.00437 | $26.75万 | $5,244.50万 | 5.88% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1011.34 | $1,147.49 | $990.00 | $6,273.91万 | $1.10亿 | -7.19% |
| 460 |
TOWNSTowns
|
$0.001252 | $0.001319 | $0.001206 | $26.94万 | $264.16万 | 0.81% |
| 354 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 165 |
ALTAltLayer
|
$0.00565 | $0.00588 | $0.00533 | $124.07万 | $1,722.74万 | 3.29% |
| 123 |
ETC以太经典
|
$7.34 | $7.41 | $6.82 | $195.73万 | $11.40亿 | 5.61% |
| 277 |
SENTSentient
|
$0.0191 | $0.01959 | $0.01823 | $58.45万 | $1.34亿 | 2.58% |
| 649 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $12.71万 | $226.25万 | 0.99% |
| 638 |
HIMSBHIMSB
|
$26.69 | $28.59 | $24.89 | $10.67万 | — | 6.04% |
| 138 |
GTCGitcoin
|
$0.21774 | $0.2277 | $0.20898 | $164.10万 | $2,156.42万 | 1.64% |
| 27 |
WLDWorldcoin
|
$0.3766 | $0.402 | $0.3617 | $2,768.63万 | $14.19亿 | 2.14% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 182 |
JTOJito
|
$0.3659 | $0.3722 | $0.3299 | $102.99万 | $1.09亿 | 8.03% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 533 |
TREETree Capital
|
$0.034 | $0.0347 | $0.0319 | $20.56万 | $1,993.51万 | 3.66% |
相关站点
共 40 个
Polkadot _币种排行
Aave _BTC行情
Haedal _数字货币市值
Sei _比特币行情
Initia _比特币行情
Hyperliquid _币种排行
THORChain _币种排行
艾达币 _以太坊ETH价格
牛来 _比特币行情
Sui _数字货币市值
BEB _BTC行情
Celestia _币种排行
NFPrompt _以太坊ETH价格
BEAMX _以太坊ETH价格
Quant _数字货币市值
Huma Finance _BTC行情
AMDB _以太坊ETH价格
Arbitrum _数字货币市值
币安币 _数字货币市值
Solana _比特币行情
RWUSD _比特币
PAX Gold _BTC行情
1000CAT _币种排行
Ethena _币种排行
Hedera _以太坊ETH价格
Chainlink _以太坊ETH价格
应用链 _以太坊ETH价格
Bubblemaps _币种排行
AMDB _比特币行情
Initia _以太坊ETH价格
INTWB _比特币
应用链 _数字货币市值
MarsCoin _币种排行
Polkadot _币种排行
牛来 _币种排行
SNXXB _数字货币市值
Chainlink _BTC行情
THORChain _币种排行
Bittensor _BTC行情
World Liberty _BTC行情