24H 最高$0.2237
24H 最低$0.1827
今日开盘$0.184
24H 成交量$943.20万
流通市值$4,199.50万
24H 涨跌额($0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80710.01 | $8.12万 | $7.57万 | $17.55亿 | $1.62兆 | 4.97% |
| 468 |
TThreshold Network
|
$0.00467 | $0.00472 | $0.00437 | $26.23万 | $5,244.50万 | 5.42% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1019.86 | $1,147.49 | $990.00 | $6,431.11万 | $1.10亿 | -6.67% |
| 454 |
TOWNSTowns
|
$0.001257 | $0.001319 | $0.001206 | $27.30万 | $264.16万 | 0.64% |
| 352 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 165 |
ALTAltLayer
|
$0.00567 | $0.00588 | $0.00533 | $124.31万 | $1,722.74万 | 3.28% |
| 124 |
ETC以太经典
|
$7.36 | $7.41 | $6.82 | $192.74万 | $11.40亿 | 5.44% |
| 276 |
SENTSentient
|
$0.0194 | $0.01959 | $0.01823 | $58.44万 | $1.34亿 | 4.19% |
| 647 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.416 | $0.394 | $12.61万 | $226.25万 | 1.99% |
| 637 |
HIMSBHIMSB
|
$26.67 | $28.59 | $24.89 | $10.58万 | — | 5.88% |
| 141 |
GTCGitcoin
|
$0.2177 | $0.2277 | $0.20898 | $160.97万 | $2,156.42万 | 1.87% |
| 27 |
WLDWorldcoin
|
$0.3751 | $0.402 | $0.3617 | $2,811.57万 | $14.19亿 | 1.21% |
| 231 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 437 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 168 |
JTOJito
|
$0.3651 | $0.3722 | $0.3299 | $118.44万 | $1.09亿 | 7.64% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 532 |
TREETree Capital
|
$0.0341 | $0.0347 | $0.0319 | $20.43万 | $1,993.51万 | 4.28% |
相关站点
共 40 个
Ethena _比特币
狗币 _BTC行情
大零币 _以太坊ETH价格
Official Trump _加密货币行情
Avalanche _数字货币市值
AAPLB _比特币行情
AAPLB _以太坊ETH价格
AMDB _加密货币行情
Holo _比特币
Aave _BTC行情
狗币 _BTC行情
莱特币 _加密货币行情
Stacks _加密货币行情
Hedera _加密货币行情
Avalanche _币种排行
Pump.fun _比特币行情
牛来 _以太坊ETH价格
PancakeSwap _以太坊ETH价格
PAX Gold _BTC行情
AAPLB _比特币行情
Bittensor _BTC行情
牛来 _币种排行
USD1 _币种排行
RWUSD _数字货币市值
Space and Time _以太坊ETH价格
莱特币 _比特币行情
Huma Finance _BTC行情
USD1 _加密货币行情
Pump.fun _以太坊ETH价格
Aster _比特币行情
Avalanche _BTC行情
Pudgy Penguins _数字货币市值
Celo _币种排行
BFUSD _币种排行
恒星币 _以太坊ETH价格
Artificial _比特币
Tether Gold _币种排行
StraitsX XUSD _BTC行情
BEAMX _数字货币市值
Holo _比特币