24H 最高$0.1309
24H 最低$0.1172
今日开盘$0.1196
24H 成交量$56.95万
流通市值$5,434.23万
24H 涨跌额($0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80588 | $8.12万 | $7.57万 | $17.46亿 | $1.62兆 | 4.96% |
| 467 |
TThreshold Network
|
$0.00468 | $0.00472 | $0.00437 | $26.30万 | $5,244.50万 | 5.88% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1015.05 | $1,147.49 | $990.00 | $6,427.00万 | $1.10亿 | -6.47% |
| 454 |
TOWNSTowns
|
$0.001255 | $0.001319 | $0.001206 | $27.31万 | $264.16万 | 1.29% |
| 354 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 166 |
ALTAltLayer
|
$0.00567 | $0.00588 | $0.00533 | $123.29万 | $1,722.74万 | 4.04% |
| 124 |
ETC以太经典
|
$7.34 | $7.41 | $6.82 | $192.34万 | $11.40亿 | 5.31% |
| 276 |
SENTSentient
|
$0.01946 | $0.01959 | $0.01823 | $58.47万 | $1.34亿 | 4.46% |
| 646 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.416 | $0.394 | $12.62万 | $226.25万 | 1.75% |
| 636 |
HIMSBHIMSB
|
$26.73 | $28.59 | $24.89 | $10.57万 | — | 6.28% |
| 141 |
GTCGitcoin
|
$0.21521 | $0.2277 | $0.20898 | $159.98万 | $2,156.42万 | -0.07% |
| 27 |
WLDWorldcoin
|
$0.3771 | $0.402 | $0.3617 | $2,805.02万 | $14.19亿 | 2.25% |
| 230 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 167 |
JTOJito
|
$0.3655 | $0.3722 | $0.3299 | $118.81万 | $1.09亿 | 8.26% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 534 |
TREETree Capital
|
$0.0342 | $0.0347 | $0.0319 | $20.30万 | $1,993.51万 | 5.23% |
相关站点
共 40 个
Holo _BTC行情
艾达币 _加密货币行情
1000CAT _以太坊ETH价格
BFUSD _数字货币市值
艾达币 _币种排行
USD1 _比特币行情
Artificial _加密货币行情
StraitsX XUSD _以太坊ETH价格
应用链 _BTC行情
Near Protocol _比特币
比特现金 _加密货币行情
Celestia _数字货币市值
Tether Gold _加密货币行情
Gram _BTC行情
Aave _比特币
QQQB _以太坊ETH价格
Injective _BTC行情
MarsCoin _比特币行情
瑞波币 _以太坊ETH价格
Ripple USD _加密货币行情
AAPLB _BTC行情
USDC _加密货币行情
莱特币 _以太坊ETH价格
Worldcoin _BTC行情
Avalanche _比特币行情
Sui _BTC行情
Sui _加密货币行情
LayerZero _数字货币市值
Pudgy Penguins _比特币
MarsCoin _比特币行情
USDC _比特币行情
Space and Time _数字货币市值
Pudgy Penguins _比特币行情
Aerodrome _比特币行情
Sui _数字货币市值
狗币 _以太坊ETH价格
Starknet _以太坊ETH价格
BEAMX _币种排行
比特现金 _币种排行
狗币 _比特币