24H 最高$0.01748
24H 最低$0.01336
今日开盘$0.0171
24H 成交量$722.33万
流通市值$2,366.39万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$76299.99 | $8.10万 | $7.56万 | $18.68亿 | $1.53兆 | -4.95% |
| 213 |
TThreshold Network
|
$0.00465 | $0.00498 | $0.00448 | $90.16万 | $5,205.90万 | -1.06% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$846.47 | $1,049.03 | $808.01 | $8,470.03万 | $1.10亿 | -18.65% |
| 590 |
TOWNSTowns
|
$0.001156 | $0.00127 | $0.001129 | $16.52万 | $242.62万 | -7.00% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 185 |
ALTAltLayer
|
$0.00534 | $0.00574 | $0.0051 | $116.86万 | $1,592.04万 | -4.64% |
| 112 |
ETC以太经典
|
$6.98 | $7.49 | $6.84 | $247.98万 | $10.82亿 | -4.38% |
| 308 |
SENTSentient
|
$0.01812 | $0.01973 | $0.01747 | $54.15万 | $1.31亿 | -1.52% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.384 | $19.84万 | $215.19万 | -3.93% |
| 681 |
HIMSBHIMSB
|
$23.62 | $27.30 | $22.96 | $5.65万 | — | -13.48% |
| 147 |
GTCGitcoin
|
$0.21327 | $0.22696 | $0.20335 | $159.09万 | $2,058.78万 | -4.22% |
| 27 |
WLDWorldcoin
|
$0.3457 | $0.3841 | $0.3343 | $2,569.21万 | $12.74亿 | -8.59% |
| 249 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 467 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 433 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 154 |
JTOJito
|
$0.3361 | $0.3744 | $0.3206 | $152.54万 | $9,809.99万 | -7.39% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 464 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $29.45万 | $1,832.36万 | -5.95% |
相关站点
共 40 个
EUR _以太坊ETH价格
DRAMB _币种排行
Aave _比特币
比特现金 _币种排行
Render _加密货币行情
恒星币 _比特币行情
Solana _加密货币行情
Artificial _加密货币行情
USD1 _币种排行
BEB _比特币行情
狗币 _币种排行
Sei _以太坊ETH价格
NFPrompt _币种排行
Tether Gold _币种排行
Internet _BTC行情
Pendle _加密货币行情
Initia _以太坊ETH价格
Avalanche _加密货币行情
Filecoin _BTC行情
Bubblemaps _加密货币行情
DRAMB _比特币
Render _比特币行情
以太坊 _数字货币市值
LayerZero _数字货币市值
Sui _BTC行情
United Stables _BTC行情
FOGO _比特币行情
EUR _BTC行情
TQQQB _比特币
World Liberty _比特币行情
NFPrompt _数字货币市值
波场 _比特币
Holo _数字货币市值
Celo _比特币行情
INTWB _数字货币市值
Plasma _加密货币行情
LayerZero _以太坊ETH价格
Hyperliquid _数字货币市值
EUR _比特币行情
Thena _比特币