24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$394.18万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80684.46 | $8.12万 | $7.62万 | $16.46亿 | $1.62兆 | 5.68% |
| 463 |
TThreshold Network
|
$0.00471 | $0.00472 | $0.00441 | $25.98万 | $5,244.50万 | 6.80% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1014.49 | $1,147.49 | $990.00 | $6,174.47万 | $1.10亿 | -5.09% |
| 455 |
TOWNSTowns
|
$0.001264 | $0.001319 | $0.001216 | $26.64万 | $264.16万 | 3.27% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 169 |
ALTAltLayer
|
$0.00572 | $0.00588 | $0.00542 | $115.26万 | $1,722.74万 | 4.76% |
| 128 |
ETC以太经典
|
$7.39 | $7.41 | $6.91 | $183.69万 | $11.40亿 | 6.18% |
| 277 |
SENTSentient
|
$0.01957 | $0.01973 | $0.01823 | $57.49万 | $1.34亿 | 5.10% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 610 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.395 | $12.88万 | $226.25万 | 2.76% |
| 635 |
HIMSBHIMSB
|
$26.73 | $28.59 | $24.90 | $10.50万 | — | 7.01% |
| 140 |
GTCGitcoin
|
$0.21911 | $0.2277 | $0.20898 | $159.95万 | $2,156.42万 | 2.42% |
| 26 |
WLDWorldcoin
|
$0.379 | $0.402 | $0.364 | $2,765.34万 | $14.19亿 | 3.13% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 166 |
JTOJito
|
$0.3728 | $0.3744 | $0.3334 | $118.90万 | $1.09亿 | 10.79% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 560 |
TREETree Capital
|
$0.0343 | $0.0347 | $0.0322 | $17.48万 | $1,993.51万 | 5.86% |
相关站点
共 40 个
Holo _以太坊ETH价格
Uniswap _比特币行情
AMDB _比特币
比特现金 _比特币行情
Raydium _加密货币行情
First Digital _比特币
INTWB _币种排行
Pudgy Penguins _币种排行
Quant _数字货币市值
Pendle _比特币
StraitsX XUSD _比特币行情
BABAB _加密货币行情
Ondo _加密货币行情
Injective _BTC行情
USDC _比特币行情
Pump.fun _比特币
PancakeSwap _币种排行
Aptos _加密货币行情
NFPrompt _BTC行情
MarsCoin _BTC行情
BABAB _比特币行情
Artificial _数字货币市值
NFPrompt _数字货币市值
Holo _数字货币市值
Ondo _BTC行情
Quant _BTC行情
Solana _比特币行情
BABAB _比特币行情
币安币 _BTC行情
Injective _比特币
艾达币 _BTC行情
SOXSB _比特币
USD1 _数字货币市值
BEAMX _数字货币市值
波场 _比特币
QQQB _币种排行
波场 _以太坊ETH价格
比特币 _加密货币行情
1000CAT _加密货币行情
Ethena _BTC行情