24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$15.31万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80718 | $8.12万 | $7.63万 | $16.27亿 | $1.62兆 | 5.79% |
| 464 |
TThreshold Network
|
$0.00473 | $0.00473 | $0.00443 | $26.06万 | $5,244.50万 | 6.77% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1015.65 | $1,147.49 | $990.00 | $6,172.72万 | $1.10亿 | -4.41% |
| 456 |
TOWNSTowns
|
$0.001267 | $0.001319 | $0.001219 | $26.63万 | $264.16万 | 3.85% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 171 |
ALTAltLayer
|
$0.00568 | $0.00588 | $0.00544 | $113.36万 | $1,722.74万 | 4.41% |
| 128 |
ETC以太经典
|
$7.4 | $7.41 | $6.91 | $184.68万 | $11.40亿 | 6.78% |
| 265 |
SENTSentient
|
$0.01947 | $0.01973 | $0.01823 | $60.86万 | $1.34亿 | 4.40% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.395 | $12.58万 | $226.25万 | 3.02% |
| 635 |
HIMSBHIMSB
|
$26.74 | $28.59 | $24.90 | $10.50万 | — | 7.05% |
| 141 |
GTCGitcoin
|
$0.22083 | $0.2277 | $0.20898 | $160.31万 | $2,156.42万 | 4.52% |
| 26 |
WLDWorldcoin
|
$0.3778 | $0.402 | $0.3641 | $2,771.50万 | $14.19亿 | 3.62% |
| 231 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 400 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 165 |
JTOJito
|
$0.3709 | $0.3744 | $0.3341 | $119.31万 | $1.09亿 | 11.02% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 563 |
TREETree Capital
|
$0.0344 | $0.0347 | $0.0323 | $17.44万 | $1,993.51万 | 6.50% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Haedal _以太坊ETH价格
Gram _比特币行情
Aster _数字货币市值
Hyperliquid _比特币行情
Avalanche _比特币
BFUSD _加密货币行情
USDC _币种排行
Aster _币种排行
狗币 _以太坊ETH价格
PancakeSwap _加密货币行情
THORChain _BTC行情
比特现金 _BTC行情
Ripple USD _比特币行情
莱特币 _加密货币行情
Solana _币种排行
币安币 _币种排行
Bubblemaps _加密货币行情
Avalanche _以太坊ETH价格
Stacks _比特币行情
币安币 _比特币行情
大零币 _币种排行
Aster _比特币行情
Tether Gold _加密货币行情
TQQQB _加密货币行情
BFUSD _比特币行情
比特币 _BTC行情
Stacks _比特币行情
PancakeSwap _加密货币行情
Near Protocol _比特币行情
币安币 _BTC行情
莱特币 _比特币行情
MarsCoin _数字货币市值
Huma Finance _比特币行情
USDC _以太坊ETH价格
牛来 _以太坊ETH价格
Pepe _以太坊ETH价格
United Stables _数字货币市值
KORUB _BTC行情
Haedal _加密货币行情