24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80544 | $8.12万 | $7.57万 | $17.47亿 | $1.62兆 | 4.64% |
| 475 |
TThreshold Network
|
$0.00468 | $0.00472 | $0.00437 | $25.58万 | $5,244.50万 | 5.88% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1017.87 | $1,147.49 | $1,010.27 | $6,215.15万 | $1.10亿 | -7.89% |
| 455 |
TOWNSTowns
|
$0.001258 | $0.001319 | $0.001206 | $27.40万 | $264.16万 | 0.64% |
| 356 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 158 |
ALTAltLayer
|
$0.00563 | $0.00588 | $0.00533 | $129.97万 | $1,722.74万 | 2.18% |
| 124 |
ETC以太经典
|
$7.3 | $7.41 | $6.82 | $196.40万 | $11.40亿 | 4.74% |
| 276 |
SENTSentient
|
$0.01922 | $0.01959 | $0.01823 | $58.56万 | $1.34亿 | 2.07% |
| 649 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $12.79万 | $226.25万 | 0.25% |
| 640 |
HIMSBHIMSB
|
$26.74 | $28.59 | $24.89 | $10.69万 | — | 5.53% |
| 139 |
GTCGitcoin
|
$0.21929 | $0.2277 | $0.20898 | $164.43万 | $2,156.42万 | 1.66% |
| 27 |
WLDWorldcoin
|
$0.3754 | $0.402 | $0.3617 | $2,756.49万 | $14.19亿 | 1.27% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 437 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 353 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 183 |
JTOJito
|
$0.3649 | $0.3722 | $0.3299 | $102.37万 | $1.09亿 | 6.57% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 525 |
TREETree Capital
|
$0.0339 | $0.0347 | $0.0319 | $21.42万 | $1,993.51万 | 2.42% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Aptos _比特币
Uniswap _加密货币行情
Stacks _币种排行
Space and Time _加密货币行情
AAPLB _BTC行情
Polkadot _比特币
Space and Time _数字货币市值
Quant _比特币
Sui _比特币
PAX Gold _以太坊ETH价格
PAX Gold _BTC行情
Near Protocol _数字货币市值
Filecoin _数字货币市值
LayerZero _币种排行
Aptos _比特币
Aave _数字货币市值
SOXSB _数字货币市值
Pump.fun _加密货币行情
达世币 _比特币
Artificial _以太坊ETH价格
USDC _加密货币行情
比特现金 _比特币
World Liberty _币种排行
Celo _以太坊ETH价格
Polygon _以太坊ETH价格
Plasma _比特币
TQQQB _比特币
THORChain _比特币行情
Celo _BTC行情
达世币 _以太坊ETH价格
AMDB _数字货币市值
Pump.fun _BTC行情
Huma Finance _加密货币行情
以太坊 _BTC行情
比特现金 _比特币行情
以太坊 _BTC行情
波场 _比特币行情
SNXXB _以太坊ETH价格
Quant _以太坊ETH价格