24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80729.99 | $8.12万 | $7.57万 | $17.55亿 | $1.62兆 | 4.93% |
| 462 |
TThreshold Network
|
$0.00469 | $0.00472 | $0.00437 | $26.70万 | $5,244.50万 | 6.59% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1016.3 | $1,147.49 | $990.00 | $6,274.28万 | $1.10亿 | -7.07% |
| 461 |
TOWNSTowns
|
$0.001262 | $0.001319 | $0.001206 | $26.92万 | $264.16万 | 1.53% |
| 354 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 165 |
ALTAltLayer
|
$0.00566 | $0.00588 | $0.00533 | $123.70万 | $1,722.74万 | 3.29% |
| 125 |
ETC以太经典
|
$7.33 | $7.41 | $6.82 | $192.92万 | $11.40亿 | 5.32% |
| 276 |
SENTSentient
|
$0.0191 | $0.01959 | $0.01823 | $58.45万 | $1.34亿 | 2.69% |
| 648 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $12.64万 | $226.25万 | 0.99% |
| 637 |
HIMSBHIMSB
|
$26.69 | $28.59 | $24.89 | $10.63万 | — | 5.83% |
| 139 |
GTCGitcoin
|
$0.21784 | $0.2277 | $0.20898 | $163.39万 | $2,156.42万 | 2.22% |
| 27 |
WLDWorldcoin
|
$0.3763 | $0.402 | $0.3617 | $2,782.72万 | $14.19亿 | 1.62% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 440 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 180 |
JTOJito
|
$0.3657 | $0.3722 | $0.3299 | $106.75万 | $1.09亿 | 7.43% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 529 |
TREETree Capital
|
$0.0342 | $0.0347 | $0.0319 | $20.74万 | $1,993.51万 | 4.59% |
相关站点
共 40 个
SOXSB _比特币
StraitsX XUSD _比特币
INTWB _比特币行情
Filecoin _以太坊ETH价格
Aptos _比特币行情
EUR _以太坊ETH价格
World Liberty _币种排行
1000CAT _数字货币市值
Huma Finance _加密货币行情
EUR _以太坊ETH价格
AMDB _比特币
Quant _BTC行情
USD1 _比特币行情
Virtuals _比特币行情
StraitsX XUSD _比特币
Pudgy Penguins _比特币行情
Avalanche _BTC行情
达世币 _数字货币市值
NFPrompt _比特币
波场 _数字货币市值
Ethena _比特币
Official Trump _加密货币行情
Raydium _币种排行
BEAMX _数字货币市值
NFPrompt _数字货币市值
莱特币 _比特币行情
应用链 _加密货币行情
Avalanche _比特币
TQQQB _币种排行
狗币 _以太坊ETH价格
StraitsX XUSD _比特币
Celo _币种排行
Holo _加密货币行情
Huma Finance _加密货币行情
TQQQB _加密货币行情
Aave _数字货币市值
Arbitrum _币种排行
TQQQB _加密货币行情
THORChain _比特币行情
LayerZero _比特币