24H 最高$0.267
24H 最低$0.249
今日开盘$0.254
24H 成交量$21.14万
流通市值$264.05万
24H 涨跌额($0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80616 | $8.12万 | $7.59万 | $16.60亿 | $1.62兆 | 6.20% |
| 458 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.0044 | $26.32万 | $5,244.50万 | 6.82% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1017.49 | $1,147.49 | $990.00 | $6,188.33万 | $1.10亿 | -4.17% |
| 451 |
TOWNSTowns
|
$0.00126 | $0.001319 | $0.001216 | $26.70万 | $264.16万 | 3.11% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 167 |
ALTAltLayer
|
$0.00572 | $0.00588 | $0.00542 | $116.42万 | $1,722.74万 | 5.54% |
| 128 |
ETC以太经典
|
$7.39 | $7.41 | $6.90 | $183.77万 | $11.40亿 | 6.95% |
| 277 |
SENTSentient
|
$0.01965 | $0.01973 | $0.01823 | $57.55万 | $1.34亿 | 6.39% |
| 643 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 612 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.416 | $0.395 | $12.76万 | $226.25万 | 2.51% |
| 635 |
HIMSBHIMSB
|
$26.73 | $28.59 | $24.90 | $10.50万 | — | 6.96% |
| 140 |
GTCGitcoin
|
$0.21741 | $0.2277 | $0.20898 | $159.70万 | $2,156.42万 | 2.25% |
| 27 |
WLDWorldcoin
|
$0.3798 | $0.402 | $0.364 | $2,766.56万 | $14.19亿 | 4.17% |
| 231 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 166 |
JTOJito
|
$0.3732 | $0.3735 | $0.3334 | $117.45万 | $1.09亿 | 11.37% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 558 |
TREETree Capital
|
$0.0343 | $0.0347 | $0.0322 | $17.63万 | $1,993.51万 | 6.19% |
相关站点
共 40 个
THORChain _数字货币市值
Aster _币种排行
Ethena _BTC行情
Pendle _BTC行情
莱特币 _BTC行情
Starknet _以太坊ETH价格
RWUSD _比特币行情
Raydium _数字货币市值
Polkadot _以太坊ETH价格
Aster _以太坊ETH价格
Aptos _币种排行
Initia _BTC行情
PancakeSwap _比特币行情
Ethena _币种排行
Tether Gold _比特币
Bittensor _以太坊ETH价格
狗币 _比特币行情
Huma Finance _BTC行情
Virtuals _比特币行情
莱特币 _币种排行
Hedera _比特币行情
Pudgy Penguins _加密货币行情
Pump.fun _数字货币市值
比特现金 _加密货币行情
Space and Time _加密货币行情
Haedal _比特币行情
Gram _比特币
Celestia _数字货币市值
Huma Finance _BTC行情
BEAMX _币种排行
Quant _比特币
Celo _BTC行情
Starknet _数字货币市值
Hedera _数字货币市值
Celestia _比特币行情
United Stables _数字货币市值
Bubblemaps _数字货币市值
Worldcoin _以太坊ETH价格
恒星币 _数字货币市值
莱特币 _加密货币行情