24H 最高$0.079
24H 最低$0.0749
今日开盘$0.0749
24H 成交量$13.01万
流通市值$1,236.94万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80562.97 | $8.12万 | $7.64万 | $16.23亿 | $1.62兆 | 5.41% |
| 467 |
TThreshold Network
|
$0.00472 | $0.00473 | $0.00443 | $25.82万 | $5,244.50万 | 6.55% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1011.84 | $1,147.49 | $990.00 | $6,151.76万 | $1.10亿 | -4.86% |
| 452 |
TOWNSTowns
|
$0.001262 | $0.001319 | $0.001225 | $26.89万 | $264.16万 | 2.94% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 171 |
ALTAltLayer
|
$0.00568 | $0.00588 | $0.00545 | $113.00万 | $1,722.74万 | 4.22% |
| 128 |
ETC以太经典
|
$7.38 | $7.41 | $6.92 | $184.84万 | $11.40亿 | 6.65% |
| 265 |
SENTSentient
|
$0.0195 | $0.01973 | $0.01823 | $60.78万 | $1.34亿 | 4.73% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.395 | $12.40万 | $226.25万 | 2.76% |
| 636 |
HIMSBHIMSB
|
$26.74 | $28.59 | $24.90 | $10.49万 | — | 6.92% |
| 141 |
GTCGitcoin
|
$0.22028 | $0.2277 | $0.21011 | $156.57万 | $2,156.42万 | 4.72% |
| 26 |
WLDWorldcoin
|
$0.3761 | $0.402 | $0.3664 | $2,765.74万 | $14.19亿 | 2.65% |
| 231 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 165 |
JTOJito
|
$0.3694 | $0.3744 | $0.3362 | $119.55万 | $1.09亿 | 9.68% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 563 |
TREETree Capital
|
$0.0343 | $0.0347 | $0.0324 | $17.42万 | $1,993.51万 | 5.86% |
相关站点
共 40 个
Aster _BTC行情
Chainlink _数字货币市值
SOXSB _比特币
Pendle _比特币行情
THORChain _以太坊ETH价格
Starknet _币种排行
Sui _以太坊ETH价格
Pump.fun _BTC行情
Hedera _币种排行
Hyperliquid _BTC行情
Avalanche _BTC行情
币安币 _加密货币行情
Sei _数字货币市值
Gram _以太坊ETH价格
比特币 _币种排行
Quant _以太坊ETH价格
BEB _比特币行情
Haedal _以太坊ETH价格
TONToken _比特币
Pump.fun _比特币行情
KORUB _数字货币市值
RWUSD _以太坊ETH价格
TQQQB _BTC行情
Artificial _比特币
Plasma _加密货币行情
Aster _BTC行情
Near Protocol _以太坊ETH价格
牛来 _币种排行
比特币 _BTC行情
THORChain _以太坊ETH价格
Ethena _比特币
Aptos _比特币行情
KORUB _数字货币市值
Starknet _加密货币行情
MarsCoin _加密货币行情
Stacks _数字货币市值
PancakeSwap _币种排行
Polkadot _比特币行情
波场 _以太坊ETH价格
Aave _比特币行情