24H 最高$0.000664
24H 最低$0.0006009
今日开盘$0.0006057
24H 成交量$75.73万
流通市值$4,478.75万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80799.04 | $8.12万 | $7.60万 | $16.57亿 | $1.62兆 | 6.25% |
| 461 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00441 | $26.23万 | $5,244.50万 | 6.58% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1018.94 | $1,147.49 | $990.00 | $6,179.92万 | $1.10亿 | -4.63% |
| 454 |
TOWNSTowns
|
$0.001264 | $0.001319 | $0.001216 | $26.69万 | $264.16万 | 3.52% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 168 |
ALTAltLayer
|
$0.00573 | $0.00588 | $0.00542 | $115.77万 | $1,722.74万 | 5.53% |
| 128 |
ETC以太经典
|
$7.4 | $7.41 | $6.91 | $183.77万 | $11.40亿 | 6.94% |
| 277 |
SENTSentient
|
$0.01953 | $0.01973 | $0.01823 | $57.70万 | $1.34亿 | 5.63% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 610 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.395 | $12.86万 | $226.25万 | 2.76% |
| 635 |
HIMSBHIMSB
|
$26.73 | $28.59 | $24.90 | $10.50万 | — | 6.96% |
| 140 |
GTCGitcoin
|
$0.21899 | $0.2277 | $0.20898 | $159.75万 | $2,156.42万 | 3.19% |
| 27 |
WLDWorldcoin
|
$0.3804 | $0.402 | $0.364 | $2,772.60万 | $14.19亿 | 4.08% |
| 231 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 165 |
JTOJito
|
$0.3737 | $0.3744 | $0.3334 | $118.48万 | $1.09亿 | 11.55% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 557 |
TREETree Capital
|
$0.0343 | $0.0347 | $0.0322 | $17.62万 | $1,993.51万 | 5.86% |
相关站点
共 40 个
狗币 _以太坊ETH价格
NFPrompt _比特币
QQQB _以太坊ETH价格
Pepe _加密货币行情
Zama _以太坊ETH价格
达世币 _比特币
Stacks _加密货币行情
THORChain _币种排行
KORUB _加密货币行情
KORUB _BTC行情
First Digital _比特币行情
Arbitrum _比特币
Pump.fun _加密货币行情
Worldcoin _BTC行情
Sui _比特币
币安币 _加密货币行情
Stacks _以太坊ETH价格
狗币 _比特币
Aerodrome _以太坊ETH价格
币安币 _以太坊ETH价格
Gram _BTC行情
Pepe _加密货币行情
Solana _币种排行
Quant _数字货币市值
Worldcoin _BTC行情
狗币 _比特币
PancakeSwap _数字货币市值
Huma Finance _币种排行
Worldcoin _币种排行
BEAMX _以太坊ETH价格
Official Trump _数字货币市值
RWUSD _数字货币市值
Pudgy Penguins _比特币行情
USD1 _比特币行情
Initia _以太坊ETH价格
比特现金 _BTC行情
Aerodrome _币种排行
应用链 _币种排行
BEAMX _BTC行情
Avalanche _以太坊ETH价格