24H 最高$9.16
24H 最低$8.28
今日开盘$8.411
24H 成交量$1,599.91万
流通市值$37.44亿
24H 涨跌额($0.42)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80649 | $8.12万 | $7.57万 | $17.45亿 | $1.62兆 | 5.20% |
| 467 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $26.36万 | $5,244.50万 | 6.34% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1021.24 | $1,147.49 | $990.00 | $6,407.24万 | $1.10亿 | -5.74% |
| 454 |
TOWNSTowns
|
$0.00126 | $0.001319 | $0.001206 | $27.32万 | $264.16万 | 1.78% |
| 355 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 166 |
ALTAltLayer
|
$0.00568 | $0.00588 | $0.00533 | $123.15万 | $1,722.74万 | 4.41% |
| 125 |
ETC以太经典
|
$7.36 | $7.41 | $6.82 | $191.70万 | $11.40亿 | 5.90% |
| 276 |
SENTSentient
|
$0.01963 | $0.01963 | $0.01823 | $58.45万 | $1.34亿 | 5.59% |
| 645 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.416 | $0.394 | $12.63万 | $226.25万 | 2.24% |
| 636 |
HIMSBHIMSB
|
$26.73 | $28.59 | $24.89 | $10.55万 | — | 6.45% |
| 141 |
GTCGitcoin
|
$0.21604 | $0.2277 | $0.20898 | $159.02万 | $2,156.42万 | 0.85% |
| 27 |
WLDWorldcoin
|
$0.3795 | $0.402 | $0.3617 | $2,802.31万 | $14.19亿 | 3.07% |
| 231 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 352 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 167 |
JTOJito
|
$0.3694 | $0.3722 | $0.3299 | $119.33万 | $1.09亿 | 9.58% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 536 |
TREETree Capital
|
$0.0344 | $0.0347 | $0.0319 | $20.25万 | $1,993.51万 | 5.85% |
相关站点
共 40 个
Avalanche _BTC行情
Arbitrum _以太坊ETH价格
Arbitrum _BTC行情
Aerodrome _币种排行
Sui _比特币行情
艾达币 _以太坊ETH价格
BABAB _数字货币市值
Polkadot _比特币
AAPLB _币种排行
莱特币 _BTC行情
Gram _加密货币行情
Pudgy Penguins _比特币行情
Injective _加密货币行情
World Liberty _以太坊ETH价格
Huma Finance _比特币
币安币 _比特币
Tether Gold _比特币
Hyperliquid _数字货币市值
Initia _比特币行情
Official Trump _加密货币行情
BFUSD _以太坊ETH价格
大零币 _币种排行
比特币 _币种排行
BFUSD _加密货币行情
World Liberty _BTC行情
狗币 _币种排行
Polygon _以太坊ETH价格
AAPLB _加密货币行情
Initia _BTC行情
Bubblemaps _加密货币行情
Solana _币种排行
Aster _加密货币行情
Pump.fun _BTC行情
Gram _比特币
BEB _BTC行情
Uniswap _比特币行情
艾达币 _加密货币行情
TONToken _比特币行情
Quant _比特币
Zama _比特币