24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80550 | $8.12万 | $7.57万 | $17.47亿 | $1.62兆 | 4.58% |
| 461 |
TThreshold Network
|
$0.00468 | $0.00472 | $0.00437 | $26.73万 | $5,244.50万 | 5.88% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1008.07 | $1,147.49 | $990.00 | $6,256.05万 | $1.10亿 | -7.69% |
| 459 |
TOWNSTowns
|
$0.001252 | $0.001319 | $0.001206 | $26.96万 | $264.16万 | 0.64% |
| 354 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 165 |
ALTAltLayer
|
$0.00565 | $0.00588 | $0.00533 | $123.71万 | $1,722.74万 | 3.48% |
| 124 |
ETC以太经典
|
$7.32 | $7.41 | $6.82 | $194.58万 | $11.40亿 | 5.17% |
| 276 |
SENTSentient
|
$0.01905 | $0.01959 | $0.01823 | $58.55万 | $1.34亿 | 2.20% |
| 649 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $12.73万 | $226.25万 | 0.99% |
| 638 |
HIMSBHIMSB
|
$26.69 | $28.59 | $24.89 | $10.68万 | — | 5.87% |
| 138 |
GTCGitcoin
|
$0.21746 | $0.2277 | $0.20898 | $164.14万 | $2,156.42万 | 1.21% |
| 27 |
WLDWorldcoin
|
$0.3752 | $0.402 | $0.3617 | $2,765.47万 | $14.19亿 | 1.54% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 183 |
JTOJito
|
$0.3651 | $0.3722 | $0.3299 | $102.65万 | $1.09亿 | 7.51% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 533 |
TREETree Capital
|
$0.0339 | $0.0347 | $0.0319 | $20.60万 | $1,993.51万 | 3.35% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
THORChain _比特币行情
AMDB _加密货币行情
Hyperliquid _以太坊ETH价格
Avalanche _比特币行情
Huma Finance _币种排行
币安币 _加密货币行情
World Liberty _BTC行情
大零币 _BTC行情
Tether Gold _比特币行情
Haedal _币种排行
Polygon _比特币
Aster _币种排行
Aerodrome _比特币
Pendle _加密货币行情
Holo _以太坊ETH价格
Celestia _BTC行情
Celestia _币种排行
Quant _加密货币行情
PAX Gold _BTC行情
波场 _以太坊ETH价格
比特现金 _BTC行情
StraitsX XUSD _币种排行
Pendle _币种排行
SNXXB _比特币
BEAMX _以太坊ETH价格
牛来 _BTC行情
达世币 _BTC行情
大零币 _币种排行
Arbitrum _比特币行情
1000CAT _以太坊ETH价格
Quant _BTC行情
Official Trump _币种排行
Zama _以太坊ETH价格
Near Protocol _比特币行情
Tether Gold _数字货币市值
Aster _比特币行情
大零币 _比特币行情
以太坊 _以太坊ETH价格
比特现金 _BTC行情