24H 最高$0.724
24H 最低$0.685
今日开盘$0.688
24H 成交量$8.62万
流通市值$447.12万
24H 涨跌额($0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80698 | $8.12万 | $7.62万 | $16.49亿 | $1.62兆 | 5.74% |
| 462 |
TThreshold Network
|
$0.00469 | $0.00472 | $0.00441 | $26.09万 | $5,244.50万 | 6.11% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1014.87 | $1,147.49 | $990.00 | $6,175.91万 | $1.10亿 | -5.08% |
| 454 |
TOWNSTowns
|
$0.001265 | $0.001319 | $0.001216 | $26.62万 | $264.16万 | 3.18% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 167 |
ALTAltLayer
|
$0.00573 | $0.00588 | $0.00542 | $115.38万 | $1,722.74万 | 4.95% |
| 128 |
ETC以太经典
|
$7.39 | $7.41 | $6.91 | $183.79万 | $11.40亿 | 6.48% |
| 278 |
SENTSentient
|
$0.0195 | $0.01973 | $0.01823 | $57.52万 | $1.34亿 | 4.84% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 610 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.395 | $12.83万 | $226.25万 | 2.51% |
| 635 |
HIMSBHIMSB
|
$26.73 | $28.59 | $24.90 | $10.50万 | — | 7.01% |
| 140 |
GTCGitcoin
|
$0.21917 | $0.2277 | $0.20898 | $159.68万 | $2,156.42万 | 2.34% |
| 27 |
WLDWorldcoin
|
$0.3794 | $0.402 | $0.364 | $2,771.85万 | $14.19亿 | 3.29% |
| 231 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 165 |
JTOJito
|
$0.3729 | $0.3744 | $0.3334 | $118.74万 | $1.09亿 | 10.52% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 559 |
TREETree Capital
|
$0.0343 | $0.0347 | $0.0322 | $17.50万 | $1,993.51万 | 5.54% |
相关站点
共 40 个
比特现金 _加密货币行情
Zama _BTC行情
狗币 _数字货币市值
Pudgy Penguins _数字货币市值
狗币 _BTC行情
Pump.fun _比特币行情
United Stables _比特币
THORChain _数字货币市值
Haedal _以太坊ETH价格
Near Protocol _比特币
Sui _币种排行
Haedal _币种排行
MarsCoin _加密货币行情
RWUSD _加密货币行情
THORChain _数字货币市值
Official Trump _币种排行
Avalanche _数字货币市值
Celestia _BTC行情
Worldcoin _比特币
Bittensor _币种排行
Injective _币种排行
瑞波币 _以太坊ETH价格
BEB _比特币
Ondo _以太坊ETH价格
大零币 _数字货币市值
瑞波币 _以太坊ETH价格
Plasma _以太坊ETH价格
THORChain _数字货币市值
波场 _数字货币市值
PancakeSwap _比特币
USDC _以太坊ETH价格
Celo _BTC行情
Virtuals _加密货币行情
INTWB _数字货币市值
PancakeSwap _以太坊ETH价格
BFUSD _比特币行情
Starknet _加密货币行情
以太坊 _数字货币市值
Tether Gold _数字货币市值
Filecoin _币种排行