24H 最高$0.2483
24H 最低$0.2296
今日开盘$0.2375
24H 成交量$32.40万
流通市值$3,947.91万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80666.01 | $8.12万 | $7.57万 | $17.41亿 | $1.62兆 | 4.50% |
| 476 |
TThreshold Network
|
$0.00468 | $0.00472 | $0.00437 | $25.51万 | $5,244.50万 | 5.41% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1012.79 | $1,147.49 | $1,011.00 | $6,179.22万 | $1.10亿 | -9.66% |
| 455 |
TOWNSTowns
|
$0.00126 | $0.001319 | $0.001206 | $27.40万 | $264.16万 | 0.08% |
| 356 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 158 |
ALTAltLayer
|
$0.00564 | $0.00588 | $0.00533 | $129.87万 | $1,722.74万 | 1.26% |
| 124 |
ETC以太经典
|
$7.31 | $7.41 | $6.82 | $195.72万 | $11.40亿 | 4.28% |
| 275 |
SENTSentient
|
$0.01927 | $0.01959 | $0.01823 | $58.61万 | $1.34亿 | 2.07% |
| 649 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.394 | $12.72万 | $226.25万 | 0.25% |
| 642 |
HIMSBHIMSB
|
$26.77 | $28.59 | $24.89 | $10.64万 | — | 5.10% |
| 139 |
GTCGitcoin
|
$0.22075 | $0.2277 | $0.20898 | $164.59万 | $2,156.42万 | 1.83% |
| 27 |
WLDWorldcoin
|
$0.3785 | $0.402 | $0.3617 | $2,748.58万 | $14.19亿 | 1.37% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 438 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 353 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 182 |
JTOJito
|
$0.3663 | $0.3722 | $0.3299 | $102.49万 | $1.09亿 | 5.84% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 525 |
TREETree Capital
|
$0.034 | $0.0347 | $0.0319 | $21.46万 | $1,993.51万 | 2.10% |
相关站点
共 40 个
Starknet _数字货币市值
Celestia _比特币
Gram _以太坊ETH价格
Sei _数字货币市值
World Liberty _比特币
AMDB _BTC行情
BEAMX _比特币
以太坊 _币种排行
Pump.fun _以太坊ETH价格
Filecoin _加密货币行情
Bittensor _以太坊ETH价格
Ondo _以太坊ETH价格
Celo _比特币
SNXXB _比特币行情
Chainlink _以太坊ETH价格
Artificial _数字货币市值
Celestia _BTC行情
Sui _币种排行
World Liberty _币种排行
EUR _比特币
MarsCoin _比特币行情
Uniswap _以太坊ETH价格
Zama _币种排行
KORUB _比特币行情
Near Protocol _比特币行情
Celo _数字货币市值
Virtuals _数字货币市值
比特币 _以太坊ETH价格
PancakeSwap _数字货币市值
大零币 _加密货币行情
艾达币 _BTC行情
莱特币 _以太坊ETH价格
Polygon _币种排行
Pump.fun _BTC行情
EUR _数字货币市值
KORUB _以太坊ETH价格
艾达币 _加密货币行情
Virtuals _比特币行情
BEB _BTC行情
Hedera _加密货币行情